U.S. markets open in 5 hours 45 minutes
F S&P 500
5,331.00 +3.75 (+0.07%) F Dow Jones
40,156.00 +19.00 (+0.05%) F Nasdaq
18,658.50 +23.25 (+0.12%) E-mini Russell 2000 Index Futur
2,106.40 +0.90 (+0.04%) Petróleo
80.33 +0.27 (+0.34%) Oro
2,441.10 +23.70 (+0.98%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2105.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02105000 | 2024-05-17 3:55PM EDT | 2024-05-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| RUTW240521C02105000 | 2024-05-17 9:41AM EDT | 2024-05-21 | 6.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| RUTW240522C02105000 | 2024-05-17 3:57PM EDT | 2024-05-22 | 7.80 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| RUTW240523C02105000 | 2024-05-16 9:40AM EDT | 2024-05-23 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW240524C02105000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 11.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUTW240529C02105000 | 2024-05-17 9:37AM EDT | 2024-05-29 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW240530C02105000 | 2024-05-17 10:03AM EDT | 2024-05-30 | 19.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RUTW240607C02105000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RUT240621C02105000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1,699 | 0 | 0.39% |
| RUT240719C02105000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 60.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02105000 | 2024-05-17 3:05PM EDT | 2024-05-20 | 13.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240522P02105000 | 2024-05-15 1:50PM EDT | 2024-05-22 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524P02105000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240528P02105000 | 2024-05-17 3:56PM EDT | 2024-05-28 | 21.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240529P02105000 | 2024-05-15 1:13PM EDT | 2024-05-29 | 21.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240530P02105000 | 2024-05-16 11:03AM EDT | 2024-05-30 | 23.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240603P02105000 | 2024-05-16 9:49AM EDT | 2024-06-03 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607P02105000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 32.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240614P02105000 | 2024-05-16 10:04AM EDT | 2024-06-14 | 39.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621P02105000 | 2024-05-17 4:14PM EDT | 2024-06-21 | 42.80 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| RUT240719P02105000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 56.10 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.